NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 62.27 |
09-05-2024 | 61.85 |
08-05-2024 | 63.4 |
07-05-2024 | 62.65 |
06-05-2024 | 63.92 |
03-05-2024 | 64.64 |
02-05-2024 | 65.03 |
30-04-2024 | 64.8 |
29-04-2024 | 65.02 |
26-04-2024 | 64.85 |
25-04-2024 | 64.46 |
24-04-2024 | 64.02 |
23-04-2024 | 63.71 |
22-04-2024 | 63.15 |
19-04-2024 | 62.85 |
18-04-2024 | 62.57 |
16-04-2024 | 62.41 |
15-04-2024 | 62.55 |
12-04-2024 | 63.19 |
10-04-2024 | 63.92 |
09-04-2024 | 63.79 |
08-04-2024 | 63.63 |
05-04-2024 | 62.75 |
04-04-2024 | 62.71 |
03-04-2024 | 62.73 |
02-04-2024 | 62.45 |
01-04-2024 | 62.19 |
31-03-2024 | 60.63 |
28-03-2024 | 60.64 |
27-03-2024 | 59.83 |
26-03-2024 | 59.31 |
22-03-2024 | 59.15 |
21-03-2024 | 58.38 |
20-03-2024 | 57.41 |
19-03-2024 | 56.95 |
18-03-2024 | 57.52 |
15-03-2024 | 57.07 |
14-03-2024 | 57.18 |
13-03-2024 | 56.29 |
12-03-2024 | 58.85 |
11-03-2024 | 59.52 |
07-03-2024 | 60.6 |
06-03-2024 | 60.36 |
05-03-2024 | 61.01 |
04-03-2024 | 60.99 |
01-03-2024 | 60.52 |
29-02-2024 | 59.28 |
28-02-2024 | 59.05 |
27-02-2024 | 60.07 |
26-02-2024 | 60.2 |
23-02-2024 | 60.24 |
22-02-2024 | 59.79 |
21-02-2024 | 59.45 |
20-02-2024 | 59.79 |
19-02-2024 | 59.62 |
16-02-2024 | 59.37 |
15-02-2024 | 59.12 |
14-02-2024 | 58.59 |
13-02-2024 | 57.88 |
12-02-2024 | 58.37 |
09-02-2024 | 60.31 |
08-02-2024 | 60.75 |
07-02-2024 | 60.94 |
06-02-2024 | 60.65 |
05-02-2024 | 60.09 |
02-02-2024 | 60.65 |
01-02-2024 | 59.86 |
31-01-2024 | 59.58 |
30-01-2024 | 58.93 |
29-01-2024 | 59.03 |
25-01-2024 | 57.72 |
24-01-2024 | 57.35 |
23-01-2024 | 56.39 |
19-01-2024 | 57.6 |
18-01-2024 | 56.76 |
17-01-2024 | 56.88 |
16-01-2024 | 57.95 |
15-01-2024 | 58.34 |
12-01-2024 | 58.42 |
11-01-2024 | 58.39 |
10-01-2024 | 58.29 |
09-01-2024 | 58.1 |
08-01-2024 | 57.58 |
05-01-2024 | 57.82 |
04-01-2024 | 57.65 |
03-01-2024 | 56.83 |
02-01-2024 | 56.85 |
01-01-2024 | 56.97 |
29-12-2023 | 56.86 |
28-12-2023 | 56.87 |
27-12-2023 | 56.49 |
26-12-2023 | 55.98 |
22-12-2023 | 55.4 |
21-12-2023 | 54.8 |
20-12-2023 | 53.72 |
19-12-2023 | 55.47 |
18-12-2023 | 55.32 |
15-12-2023 | 55.18 |
14-12-2023 | 54.71 |
13-12-2023 | 54.35 |
12-12-2023 | 53.95 |
11-12-2023 | 54.13 |
08-12-2023 | 53.73 |
07-12-2023 | 54.05 |
06-12-2023 | 54.04 |
05-12-2023 | 54.08 |
04-12-2023 | 53.88 |
01-12-2023 | 53.09 |
30-11-2023 | 52.92 |
29-11-2023 | 52.45 |
28-11-2023 | 52.12 |
24-11-2023 | 51.77 |
23-11-2023 | 51.8 |
22-11-2023 | 51.81 |
21-11-2023 | 51.77 |
20-11-2023 | 51.42 |
17-11-2023 | 51.46 |
16-11-2023 | 51.16 |
15-11-2023 | 51.09 |
13-11-2023 | 50.4 |
10-11-2023 | 50.16 |
09-11-2023 | 49.94 |
08-11-2023 | 50.25 |
07-11-2023 | 50.05 |
06-11-2023 | 50.02 |
03-11-2023 | 49.51 |
02-11-2023 | 49.45 |
01-11-2023 | 48.98 |
31-10-2023 | 49.15 |
30-10-2023 | 48.97 |
27-10-2023 | 48.64 |
26-10-2023 | 47.97 |
25-10-2023 | 48.15 |
23-10-2023 | 48.46 |
20-10-2023 | 50.19 |
19-10-2023 | 50.76 |
18-10-2023 | 51.09 |
17-10-2023 | 51.52 |
16-10-2023 | 51.46 |
13-10-2023 | 50.96 |
12-10-2023 | 50.93 |
11-10-2023 | 50.55 |
10-10-2023 | 49.91 |
09-10-2023 | 49.06 |
06-10-2023 | 49.83 |
05-10-2023 | 49.45 |
04-10-2023 | 49.2 |
03-10-2023 | 50.0 |
29-09-2023 | 49.88 |
27-09-2023 | 49.37 |
26-09-2023 | 49.15 |
25-09-2023 | 49.21 |
22-09-2023 | 48.91 |
21-09-2023 | 48.94 |
20-09-2023 | 49.45 |
18-09-2023 | 50.07 |
15-09-2023 | 50.48 |
14-09-2023 | 50.05 |
13-09-2023 | 49.51 |
12-09-2023 | 48.85 |
11-09-2023 | 50.51 |
08-09-2023 | 49.82 |
07-09-2023 | 49.29 |
06-09-2023 | 49.09 |
05-09-2023 | 49.31 |
04-09-2023 | 49.04 |
01-09-2023 | 48.58 |
31-08-2023 | 48.08 |
30-08-2023 | 47.98 |
29-08-2023 | 47.83 |
28-08-2023 | 47.61 |
25-08-2023 | 47.21 |
24-08-2023 | 47.6 |
23-08-2023 | 47.85 |
22-08-2023 | 47.54 |
21-08-2023 | 47.02 |
18-08-2023 | 46.45 |
17-08-2023 | 46.45 |
16-08-2023 | 46.45 |
14-08-2023 | 46.15 |
11-08-2023 | 46.47 |
10-08-2023 | 46.61 |
09-08-2023 | 46.88 |
08-08-2023 | 46.66 |
07-08-2023 | 46.59 |
04-08-2023 | 46.32 |
03-08-2023 | 46.12 |
02-08-2023 | 46.22 |
01-08-2023 | 46.88 |
31-07-2023 | 46.8 |
28-07-2023 | 46.08 |
27-07-2023 | 45.91 |
26-07-2023 | 45.77 |
25-07-2023 | 45.46 |
24-07-2023 | 45.4 |
21-07-2023 | 45.26 |
20-07-2023 | 45.46 |
19-07-2023 | 45.18 |
18-07-2023 | 44.81 |
17-07-2023 | 44.79 |
14-07-2023 | 44.47 |
13-07-2023 | 44.15 |
12-07-2023 | 44.42 |
11-07-2023 | 44.51 |
10-07-2023 | 44.2 |
07-07-2023 | 43.89 |
06-07-2023 | 44.04 |
05-07-2023 | 43.84 |
04-07-2023 | 43.63 |
03-07-2023 | 43.99 |
30-06-2023 | 43.64 |
28-06-2023 | 43.44 |
27-06-2023 | 43.1 |
26-06-2023 | 42.69 |
23-06-2023 | 42.57 |
22-06-2023 | 42.86 |
21-06-2023 | 43.05 |
20-06-2023 | 42.98 |
19-06-2023 | 42.84 |
16-06-2023 | 43.12 |
15-06-2023 | 42.97 |
14-06-2023 | 42.97 |
13-06-2023 | 42.88 |
12-06-2023 | 42.4 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.